2018-01-10T03:26:00.399Z|I-OCEAN7-304-0616641|  24.38   9.339  34.119  31.534 1483.5912 19:41:45.81M
2018-01-10T03:26:05.468Z|I-OCEAN7-304-0616641|  24.45   9.339  34.119  31.534 1483.5919 19:41:50.62M
2018-01-10T03:26:10.534Z|I-OCEAN7-304-0616641|  24.36   9.339  34.158  31.573 1483.6388 19:41:55.68M
2018-01-10T03:26:15.597Z|I-OCEAN7-304-0616641|  24.43   9.339  34.131  31.546 1483.6071 19:42:00.75M
2018-01-10T03:26:20.663Z|I-OCEAN7-304-0616641|  24.45   9.339  34.142  31.557 1483.6210 19:42:05.81M
2018-01-10T03:26:25.725Z|I-OCEAN7-304-0616641|  24.42   9.340  34.128  31.543 1483.6039 19:42:10.87M
2018-01-10T03:26:30.791Z|I-OCEAN7-304-0616641|  24.42   9.340  34.128  31.542 1483.6042 19:42:15.94M
2018-01-10T03:26:35.855Z|I-OCEAN7-304-0616641|  24.42   9.340  34.142  31.556 1483.6223 19:42:21.02M
2018-01-10T03:26:40.921Z|I-OCEAN7-304-0616641|  24.41   9.340  34.142  31.556 1483.6216 19:42:26.08M
2018-01-10T03:26:45.988Z|I-OCEAN7-304-0616641|  24.42   9.340  34.131  31.545 1483.6077 19:42:31.15M
2018-01-10T03:26:51.052Z|I-OCEAN7-304-0616641|  24.40   9.340  34.083  31.496 1483.5480 19:42:36.21M
2018-01-10T03:26:56.115Z|I-OCEAN7-304-0616641|  24.40   9.340  34.127  31.541 1483.6041 19:42:41.28M