2018-01-10T03:22:02.871Z|I-OCEAN7-304-0616641|  24.40   9.342  34.112  31.523 1483.5894 19:37:48.02M
2018-01-10T03:22:07.933Z|I-OCEAN7-304-0616641|  24.40   9.342  34.135  31.547 1483.6179 19:37:53.09M
2018-01-10T03:22:12.996Z|I-OCEAN7-304-0616641|  24.40   9.342  34.143  31.556 1483.6295 19:37:58.15M
2018-01-10T03:22:18.064Z|I-OCEAN7-304-0616641|  24.40   9.343  34.144  31.556 1483.6306 19:38:03.21M
2018-01-10T03:22:23.131Z|I-OCEAN7-304-0616641|  24.40   9.343  34.113  31.524 1483.5925 19:38:08.28M
2018-01-10T03:22:28.194Z|I-OCEAN7-304-0616641|  24.43   9.343  34.113  31.524 1483.5922 19:38:13.34M
2018-01-10T03:22:33.258Z|I-OCEAN7-304-0616641|  24.43   9.342  34.131  31.543 1483.6150 19:38:18.41M
2018-01-10T03:22:38.325Z|I-OCEAN7-304-0616641|  24.45   9.342  34.098  31.509 1483.5725 19:38:23.47M
2018-01-10T03:22:43.388Z|I-OCEAN7-304-0616641|  24.45   9.342  34.126  31.539 1483.6079 19:38:28.53M
2018-01-10T03:22:48.453Z|I-OCEAN7-304-0616641|  24.45   9.342  34.148  31.561 1483.6348 19:38:33.60M
2018-01-10T03:22:53.516Z|I-OCEAN7-304-0616641|  24.44   9.342  34.125  31.537 1483.6050 19:38:38.66M
2018-01-10T03:22:58.583Z|I-OCEAN7-304-0616641|  24.44   9.341  34.125  31.538 1483.6046 19:38:43.72M