2018-01-10T03:17:00.272Z|I-OCEAN7-304-0616641|  24.50   9.340  34.039  31.450 1483.4948 19:32:45.40M
2018-01-10T03:17:05.078Z|I-OCEAN7-304-0616641|  24.42   9.340  34.039  31.451 1483.4944 19:32:50.47M
2018-01-10T03:17:09.884Z|I-OCEAN7-304-0616641|  24.52   9.340  34.037  31.449 1483.4933 19:32:55.28M
2018-01-10T03:17:14.946Z|I-OCEAN7-304-0616641|  24.43   9.340  34.010  31.421 1483.4579 19:33:00.09M
2018-01-10T03:17:20.011Z|I-OCEAN7-304-0616641|  24.48   9.341  34.010  31.420 1483.4596 19:33:05.15M
2018-01-10T03:17:25.078Z|I-OCEAN7-304-0616641|  24.44   9.341  33.967  31.376 1483.4058 19:33:10.21M
2018-01-10T03:17:30.144Z|I-OCEAN7-304-0616641|  24.46   9.341  33.976  31.385 1483.4169 19:33:15.28M
2018-01-10T03:17:35.207Z|I-OCEAN7-304-0616641|  24.41   9.341  34.010  31.421 1483.4584 19:33:20.34M
2018-01-10T03:17:40.272Z|I-OCEAN7-304-0616641|  24.46   9.340  34.002  31.413 1483.4482 19:33:25.40M
2018-01-10T03:17:45.335Z|I-OCEAN7-304-0616641|  24.45   9.341  34.017  31.428 1483.4677 19:33:30.47M
2018-01-10T03:17:50.402Z|I-OCEAN7-304-0616641|  24.45   9.341  34.042  31.453 1483.4989 19:33:35.53M
2018-01-10T03:17:55.466Z|I-OCEAN7-304-0616641|  24.44   9.341  34.019  31.429 1483.4707 19:33:40.60M