2018-01-10T03:15:03.778Z|I-OCEAN7-304-0616641|  24.47   9.335  34.203  31.623 1483.6879 19:30:48.89M
2018-01-10T03:15:08.845Z|I-OCEAN7-304-0616641|  24.47   9.336  34.201  31.621 1483.6857 19:30:53.96M
2018-01-10T03:15:13.905Z|I-OCEAN7-304-0616641|  24.48   9.336  34.272  31.693 1483.7753 19:30:59.04M
2018-01-10T03:15:18.972Z|I-OCEAN7-304-0616641|  24.48   9.336  34.295  31.716 1483.8036 19:31:04.10M
2018-01-10T03:15:24.039Z|I-OCEAN7-304-0616641|  24.47   9.336  34.324  31.746 1483.8400 19:31:09.17M
2018-01-10T03:15:29.104Z|I-OCEAN7-304-0616641|  24.49   9.336  34.296  31.717 1483.8059 19:31:14.23M
2018-01-10T03:15:34.169Z|I-OCEAN7-304-0616641|  24.54   9.336  34.295  31.716 1483.8063 19:31:19.30M
2018-01-10T03:15:39.232Z|I-OCEAN7-304-0616641|  24.54   9.337  34.309  31.731 1483.8243 19:31:24.36M
2018-01-10T03:15:44.298Z|I-OCEAN7-304-0616641|  24.54   9.337  34.300  31.721 1483.8142 19:31:29.42M
2018-01-10T03:15:49.362Z|I-OCEAN7-304-0616641|  24.55   9.338  34.317  31.737 1483.8364 19:31:34.49M
2018-01-10T03:15:54.427Z|I-OCEAN7-304-0616641|  24.54   9.338  34.310  31.730 1483.8287 19:31:39.55M
2018-01-10T03:15:59.493Z|I-OCEAN7-304-0616641|  24.54   9.338  34.279  31.699 1483.7915 19:31:44.62M