2018-01-10T03:13:02.219Z|I-OCEAN7-304-0616641|  24.50   9.338  34.263  31.682 1483.7701 19:28:47.34M
2018-01-10T03:13:07.285Z|I-OCEAN7-304-0616641|  24.50   9.338  34.215  31.632 1483.7101 19:28:52.40M
2018-01-10T03:13:12.349Z|I-OCEAN7-304-0616641|  24.55   9.339  34.247  31.665 1483.7529 19:28:57.47M
2018-01-10T03:13:17.412Z|I-OCEAN7-304-0616641|  24.46   9.339  34.218  31.636 1483.7148 19:29:02.53M
2018-01-10T03:13:22.480Z|I-OCEAN7-304-0616641|  24.48   9.339  34.273  31.692 1483.7838 19:29:07.59M
2018-01-10T03:13:27.544Z|I-OCEAN7-304-0616641|  24.53   9.338  34.227  31.644 1483.7257 19:29:12.66M
2018-01-10T03:13:32.609Z|I-OCEAN7-304-0616641|  24.48   9.339  34.226  31.644 1483.7249 19:29:17.72M
2018-01-10T03:13:37.673Z|I-OCEAN7-304-0616641|  24.48   9.339  34.201  31.618 1483.6930 19:29:22.79M
2018-01-10T03:13:42.739Z|I-OCEAN7-304-0616641|  24.48   9.339  34.223  31.640 1483.7212 19:29:27.85M
2018-01-10T03:13:47.803Z|I-OCEAN7-304-0616641|  24.50   9.335  34.223  31.643 1483.7131 19:29:32.91M
2018-01-10T03:13:52.870Z|I-OCEAN7-304-0616641|  24.50   9.335  34.224  31.644 1483.7129 19:29:38.00M
2018-01-10T03:13:57.933Z|I-OCEAN7-304-0616641|  24.50   9.335  34.166  31.585 1483.6404 19:29:43.06M