2018-01-10T03:11:00.657Z|I-OCEAN7-304-0616641|  24.50   9.333  33.851  31.263 1483.2411 19:26:45.77M
2018-01-10T03:11:05.722Z|I-OCEAN7-304-0616641|  24.55   9.334  33.812  31.224 1483.1951 19:26:50.83M
2018-01-10T03:11:10.789Z|I-OCEAN7-304-0616641|  24.55   9.334  33.813  31.224 1483.1957 19:26:55.89M
2018-01-10T03:11:15.855Z|I-OCEAN7-304-0616641|  24.54   9.334  33.872  31.285 1483.2706 19:27:00.96M
2018-01-10T03:11:20.921Z|I-OCEAN7-304-0616641|  24.51   9.334  33.872  31.285 1483.2698 19:27:06.04M
2018-01-10T03:11:25.983Z|I-OCEAN7-304-0616641|  24.53   9.334  34.004  31.420 1483.4357 19:27:11.11M
2018-01-10T03:11:31.047Z|I-OCEAN7-304-0616641|  24.49   9.334  34.027  31.444 1483.4650 19:27:16.17M
2018-01-10T03:11:36.115Z|I-OCEAN7-304-0616641|  24.49   9.335  34.085  31.503 1483.5382 19:27:21.23M
2018-01-10T03:11:41.178Z|I-OCEAN7-304-0616641|  24.49   9.335  34.126  31.544 1483.5892 19:27:26.30M
2018-01-10T03:11:46.243Z|I-OCEAN7-304-0616641|  24.49   9.335  34.136  31.554 1483.6023 19:27:31.36M
2018-01-10T03:11:51.309Z|I-OCEAN7-304-0616641|  24.50   9.337  34.151  31.568 1483.6281 19:27:36.42M
2018-01-10T03:11:56.371Z|I-OCEAN7-304-0616641|  24.50   9.336  34.184  31.603 1483.6655 19:27:41.49M