2018-01-10T03:09:04.162Z|I-OCEAN7-304-0616641|  24.54   9.335  33.752  31.161 1483.1215 19:24:49.28M
2018-01-10T03:09:09.230Z|I-OCEAN7-304-0616641|  24.43   9.334  33.785  31.196 1483.1594 19:24:54.34M
2018-01-10T03:09:14.295Z|I-OCEAN7-304-0616641|  24.56   9.334  33.785  31.196 1483.1600 19:24:59.40M
2018-01-10T03:09:19.361Z|I-OCEAN7-304-0616641|  24.47   9.333  33.743  31.154 1483.1056 19:25:04.47M
2018-01-10T03:09:24.424Z|I-OCEAN7-304-0616641|  24.51   9.333  33.768  31.179 1483.1367 19:25:09.53M
2018-01-10T03:09:29.490Z|I-OCEAN7-304-0616641|  24.57   9.333  33.768  31.179 1483.1370 19:25:14.60M
2018-01-10T03:09:34.555Z|I-OCEAN7-304-0616641|  24.47   9.333  33.768  31.179 1483.1350 19:25:19.66M
2018-01-10T03:09:39.619Z|I-OCEAN7-304-0616641|  24.56   9.333  33.776  31.188 1483.1465 19:25:24.72M
2018-01-10T03:09:44.682Z|I-OCEAN7-304-0616641|  24.56   9.332  33.806  31.219 1483.1836 19:25:29.79M
2018-01-10T03:09:49.749Z|I-OCEAN7-304-0616641|  24.56   9.332  33.816  31.229 1483.1949 19:25:34.85M
2018-01-10T03:09:54.812Z|I-OCEAN7-304-0616641|  24.53   9.332  33.818  31.231 1483.1964 19:25:39.91M
2018-01-10T03:09:59.878Z|I-OCEAN7-304-0616641|  24.53   9.332  33.885  31.300 1483.2795 19:25:45.00M