2018-01-10T03:02:04.551Z|I-OCEAN7-304-0616641|  24.57   9.336  33.645  31.051 1482.9904 19:17:49.64M
2018-01-10T03:02:09.617Z|I-OCEAN7-304-0616641|  24.57   9.335  33.570  30.974 1482.8960 19:17:54.70M
2018-01-10T03:02:14.679Z|I-OCEAN7-304-0616641|  24.57   9.335  33.615  31.021 1482.9519 19:17:59.77M
2018-01-10T03:02:19.745Z|I-OCEAN7-304-0616641|  24.57   9.335  33.615  31.021 1482.9518 19:18:04.83M
2018-01-10T03:02:24.813Z|I-OCEAN7-304-0616641|  24.56   9.335  33.615  31.021 1482.9509 19:18:09.89M
2018-01-10T03:02:29.876Z|I-OCEAN7-304-0616641|  24.56   9.335  33.576  30.981 1482.9021 19:18:14.96M
2018-01-10T03:02:34.944Z|I-OCEAN7-304-0616641|  24.56   9.335  33.577  30.982 1482.9023 19:18:20.04M
2018-01-10T03:02:40.008Z|I-OCEAN7-304-0616641|  24.52   9.335  33.618  31.024 1482.9528 19:18:25.11M
2018-01-10T03:02:45.072Z|I-OCEAN7-304-0616641|  24.58   9.335  33.571  30.976 1482.8956 19:18:30.17M
2018-01-10T03:02:50.134Z|I-OCEAN7-304-0616641|  24.58   9.334  33.617  31.023 1482.9529 19:18:35.23M
2018-01-10T03:02:55.202Z|I-OCEAN7-304-0616641|  24.59   9.334  33.618  31.024 1482.9539 19:18:40.29M