2018-01-10T03:00:02.993Z|I-OCEAN7-304-0616641|  24.65   9.329  33.618  31.029 1482.9417 19:15:48.09M
2018-01-10T03:00:08.056Z|I-OCEAN7-304-0616641|  24.55   9.329  33.618  31.029 1482.9386 19:15:53.15M
2018-01-10T03:00:13.126Z|I-OCEAN7-304-0616641|  24.55   9.329  33.607  31.018 1482.9269 19:15:58.21M
2018-01-10T03:00:18.188Z|I-OCEAN7-304-0616641|  24.61   9.330  33.651  31.062 1482.9835 19:16:03.28M
2018-01-10T03:00:23.253Z|I-OCEAN7-304-0616641|  24.55   9.330  33.616  31.026 1482.9386 19:16:08.34M
2018-01-10T03:00:28.319Z|I-OCEAN7-304-0616641|  24.57   9.330  33.682  31.093 1483.0219 19:16:13.40M
2018-01-10T03:00:33.382Z|I-OCEAN7-304-0616641|  24.60   9.331  33.621  31.031 1482.9484 19:16:18.47M
2018-01-10T03:00:38.447Z|I-OCEAN7-304-0616641|  24.60   9.331  33.621  31.031 1482.9491 19:16:23.53M
2018-01-10T03:00:43.558Z|I-OCEAN7-304-0616641|  24.60   9.331  33.629  31.039 1482.9602 19:16:28.60M
2018-01-10T03:00:48.580Z|I-OCEAN7-304-0616641|  24.61   9.332  33.616  31.024 1482.9441 19:16:33.70M
2018-01-10T03:00:53.642Z|I-OCEAN7-304-0616641|  24.54   9.332  33.623  31.031 1482.9536 19:16:38.72M
2018-01-10T03:00:58.708Z|I-OCEAN7-304-0616641|  24.55   9.333  33.618  31.026 1482.9489 19:16:43.79M