2018-01-10T02:58:01.434Z|I-OCEAN7-304-0616641|  24.60   9.332  33.355  30.757 1482.6195 19:13:46.51M
2018-01-10T02:58:06.496Z|I-OCEAN7-304-0616641|  24.58   9.332  33.367  30.769 1482.6335 19:13:51.58M
2018-01-10T02:58:11.565Z|I-OCEAN7-304-0616641|  24.58   9.332  33.368  30.770 1482.6351 19:13:56.64M
2018-01-10T02:58:16.625Z|I-OCEAN7-304-0616641|  24.59   9.332  33.386  30.789 1482.6581 19:14:01.70M
2018-01-10T02:58:21.693Z|I-OCEAN7-304-0616641|  24.59   9.332  33.386  30.789 1482.6586 19:14:06.76M
2018-01-10T02:58:26.758Z|I-OCEAN7-304-0616641|  24.59   9.332  33.362  30.765 1482.6279 19:14:11.83M
2018-01-10T02:58:31.823Z|I-OCEAN7-304-0616641|  24.59   9.333  33.329  30.730 1482.5880 19:14:16.89M
2018-01-10T02:58:36.889Z|I-OCEAN7-304-0616641|  24.59   9.333  33.337  30.739 1482.5985 19:14:21.96M
2018-01-10T02:58:41.954Z|I-OCEAN7-304-0616641|  24.58   9.333  33.367  30.769 1482.6362 19:14:27.04M
2018-01-10T02:58:47.018Z|I-OCEAN7-304-0616641|  24.67   9.333  33.405  30.807 1482.6848 19:14:32.11M
2018-01-10T02:58:52.085Z|I-OCEAN7-304-0616641|  24.57   9.333  33.440  30.843 1482.7280 19:14:37.17M
2018-01-10T02:58:57.147Z|I-OCEAN7-304-0616641|  24.62   9.334  33.487  30.891 1482.7888 19:14:42.24M