2018-01-10T02:56:00.394Z|I-OCEAN7-304-0616641|  24.61   9.331  33.572  30.981 1482.8866 19:11:45.72M
2018-01-10T02:56:05.459Z|I-OCEAN7-304-0616641|  24.61   9.331  33.614  31.023 1482.9395 19:11:50.53M
2018-01-10T02:56:10.522Z|I-OCEAN7-304-0616641|  24.61   9.331  33.585  30.993 1482.9044 19:11:55.59M
2018-01-10T02:56:15.591Z|I-OCEAN7-304-0616641|  24.61   9.332  33.489  30.895 1482.7849 19:12:00.66M
2018-01-10T02:56:20.654Z|I-OCEAN7-304-0616641|  24.54   9.332  33.462  30.866 1482.7510 19:12:05.72M
2018-01-10T02:56:25.720Z|I-OCEAN7-304-0616641|  24.60   9.332  33.462  30.867 1482.7535 19:12:10.79M
2018-01-10T02:56:30.783Z|I-OCEAN7-304-0616641|  24.60   9.333  33.388  30.790 1482.6624 19:12:15.85M
2018-01-10T02:56:35.850Z|I-OCEAN7-304-0616641|  24.59   9.333  33.380  30.782 1482.6531 19:12:20.91M
2018-01-10T02:56:40.915Z|I-OCEAN7-304-0616641|  24.57   9.333  33.346  30.747 1482.6100 19:12:26.00M
2018-01-10T02:56:45.981Z|I-OCEAN7-304-0616641|  24.56   9.333  33.339  30.741 1482.6018 19:12:31.06M
2018-01-10T02:56:51.043Z|I-OCEAN7-304-0616641|  24.62   9.333  33.326  30.726 1482.5859 19:12:36.13M
2018-01-10T02:56:55.847Z|I-OCEAN7-304-0616641|  24.62   9.333  33.324  30.725 1482.5844 19:12:41.19M