2018-01-10T02:51:02.340Z|I-OCEAN7-304-0616641|  24.61   9.334  33.954  31.368 1483.3739 19:06:47.40M
2018-01-10T02:51:07.408Z|I-OCEAN7-304-0616641|  24.61   9.334  33.947  31.362 1483.3647 19:06:52.47M
2018-01-10T02:51:12.472Z|I-OCEAN7-304-0616641|  24.63   9.334  33.916  31.330 1483.3253 19:06:57.53M
2018-01-10T02:51:17.536Z|I-OCEAN7-304-0616641|  24.63   9.333  33.879  31.292 1483.2784 19:07:02.60M
2018-01-10T02:51:22.434Z|I-OCEAN7-304-0616641|  24.64   9.333  33.847  31.259 1483.2385 19:07:07.66M
2018-01-10T02:51:27.406Z|I-OCEAN7-304-0616641|  24.60   9.333  33.880  31.293 1483.2782 19:07:12.56M
2018-01-10T02:51:32.472Z|I-OCEAN7-304-0616641|  24.67   9.333  33.912  31.327 1483.3192 19:07:17.53M
2018-01-10T02:51:37.535Z|I-OCEAN7-304-0616641|  24.67   9.333  33.938  31.353 1483.3516 19:07:22.60M
2018-01-10T02:51:42.602Z|I-OCEAN7-304-0616641|  24.65   9.333  33.938  31.353 1483.3523 19:07:27.66M
2018-01-10T02:51:47.669Z|I-OCEAN7-304-0616641|  24.65   9.333  33.934  31.349 1483.3472 19:07:32.72M
2018-01-10T02:51:52.731Z|I-OCEAN7-304-0616641|  24.61   9.333  33.961  31.376 1483.3806 19:07:37.79M
2018-01-10T02:51:57.797Z|I-OCEAN7-304-0616641|  24.61   9.334  33.940  31.355 1483.3553 19:07:42.85M