2018-01-10T02:47:04.549Z|I-OCEAN7-304-0616641|  24.76   9.333  34.079  31.497 1483.5299 19:02:49.59M
2018-01-10T02:47:09.613Z|I-OCEAN7-304-0616641|  24.70   9.333  34.050  31.467 1483.4929 19:02:54.66M
2018-01-10T02:47:14.678Z|I-OCEAN7-304-0616641|  24.70   9.333  34.128  31.548 1483.5920 19:02:59.72M
2018-01-10T02:47:19.744Z|I-OCEAN7-304-0616641|  24.71   9.334  34.150  31.570 1483.6199 19:03:04.79M
2018-01-10T02:47:24.809Z|I-OCEAN7-304-0616641|  24.67   9.334  34.099  31.517 1483.5553 19:03:09.85M
2018-01-10T02:47:29.871Z|I-OCEAN7-304-0616641|  24.72   9.333  34.074  31.492 1483.5249 19:03:14.91M
2018-01-10T02:47:34.936Z|I-OCEAN7-304-0616641|  24.72   9.333  34.074  31.493 1483.5249 19:03:20.00M
2018-01-10T02:47:40.001Z|I-OCEAN7-304-0616641|  24.72   9.333  34.098  31.516 1483.5538 19:03:25.06M
2018-01-10T02:47:45.068Z|I-OCEAN7-304-0616641|  24.72   9.333  34.097  31.516 1483.5527 19:03:30.12M
2018-01-10T02:47:50.133Z|I-OCEAN7-304-0616641|  24.72   9.333  34.060  31.479 1483.5065 19:03:35.19M
2018-01-10T02:47:55.198Z|I-OCEAN7-304-0616641|  24.72   9.333  34.060  31.478 1483.5059 19:03:40.25M