2018-01-10T02:43:01.949Z|I-OCEAN7-304-0616641|  24.69   9.336  33.809  31.218 1483.1973 18:58:47.00M
2018-01-10T02:43:07.015Z|I-OCEAN7-304-0616641|  24.77   9.336  33.808  31.217 1483.1980 18:58:52.06M
2018-01-10T02:43:12.079Z|I-OCEAN7-304-0616641|  24.72   9.336  33.841  31.252 1483.2393 18:58:57.13M
2018-01-10T02:43:17.144Z|I-OCEAN7-304-0616641|  24.70   9.336  33.848  31.258 1483.2465 18:59:02.19M
2018-01-10T02:43:22.212Z|I-OCEAN7-304-0616641|  24.74   9.335  33.848  31.259 1483.2466 18:59:07.25M
2018-01-10T02:43:27.275Z|I-OCEAN7-304-0616641|  24.68   9.336  33.855  31.266 1483.2556 18:59:12.32M
2018-01-10T02:43:32.337Z|I-OCEAN7-304-0616641|  24.64   9.336  33.855  31.266 1483.2539 18:59:17.38M
2018-01-10T02:43:37.404Z|I-OCEAN7-304-0616641|  24.76   9.335  33.855  31.266 1483.2557 18:59:22.44M
2018-01-10T02:43:42.473Z|I-OCEAN7-304-0616641|  24.64   9.336  33.856  31.267 1483.2551 18:59:27.51M
2018-01-10T02:43:47.533Z|I-OCEAN7-304-0616641|  24.70   9.336  33.801  31.211 1483.1876 18:59:32.58M
2018-01-10T02:43:52.596Z|I-OCEAN7-304-0616641|  24.70   9.336  33.706  31.113 1483.0684 18:59:37.64M
2018-01-10T02:43:57.665Z|I-OCEAN7-304-0616641|  24.70   9.336  33.706  31.113 1483.0696 18:59:42.70M