2018-01-10T02:41:01.172Z|I-OCEAN7-304-0616641| 24.76 9.335 33.821 31.232 1483.2111 18:56:46.23M 2018-01-10T02:41:06.237Z|I-OCEAN7-304-0616641| 24.76 9.334 33.799 31.210 1483.1832 18:56:51.27M 2018-01-10T02:41:11.300Z|I-OCEAN7-304-0616641| 24.75 9.334 33.842 31.254 1483.2355 18:56:56.34M 2018-01-10T02:41:16.367Z|I-OCEAN7-304-0616641| 24.75 9.334 33.841 31.253 1483.2349 18:57:01.40M 2018-01-10T02:41:21.431Z|I-OCEAN7-304-0616641| 24.70 9.334 33.841 31.253 1483.2319 18:57:06.47M 2018-01-10T02:41:26.498Z|I-OCEAN7-304-0616641| 24.77 9.334 33.828 31.240 1483.2178 18:57:11.53M 2018-01-10T02:41:31.562Z|I-OCEAN7-304-0616641| 24.67 9.334 33.809 31.220 1483.1925 18:57:16.59M 2018-01-10T02:41:36.627Z|I-OCEAN7-304-0616641| 24.72 9.334 33.808 31.219 1483.1927 18:57:21.66M 2018-01-10T02:41:41.691Z|I-OCEAN7-304-0616641| 24.76 9.334 33.854 31.265 1483.2516 18:57:26.72M 2018-01-10T02:41:46.755Z|I-OCEAN7-304-0616641| 24.67 9.333 33.833 31.246 1483.2205 18:57:31.78M 2018-01-10T02:41:51.561Z|I-OCEAN7-304-0616641| 24.69 9.333 33.833 31.246 1483.2213 18:57:36.85M 2018-01-10T02:41:56.627Z|I-OCEAN7-304-0616641| 24.72 9.333 33.834 31.247 1483.2229 18:57:41.66M