2018-01-10T02:38:04.157Z|I-OCEAN7-304-0616641|  24.75   9.336  33.813  31.222 1483.2048 18:53:49.19M
2018-01-10T02:38:09.221Z|I-OCEAN7-304-0616641|  24.75   9.336  33.788  31.197 1483.1746 18:53:54.25M
2018-01-10T02:38:14.287Z|I-OCEAN7-304-0616641|  24.76   9.336  33.788  31.197 1483.1747 18:53:59.32M
2018-01-10T02:38:19.353Z|I-OCEAN7-304-0616641|  24.73   9.336  33.788  31.197 1483.1742 18:54:04.38M
2018-01-10T02:38:24.418Z|I-OCEAN7-304-0616641|  24.73   9.336  33.827  31.237 1483.2229 18:54:09.44M
2018-01-10T02:38:29.482Z|I-OCEAN7-304-0616641|  24.73   9.336  33.835  31.245 1483.2327 18:54:14.51M
2018-01-10T02:38:34.545Z|I-OCEAN7-304-0616641|  24.73   9.336  33.817  31.227 1483.2107 18:54:19.57M
2018-01-10T02:38:39.354Z|I-OCEAN7-304-0616641|  24.73   9.337  33.809  31.218 1483.2009 18:54:24.63M
2018-01-10T02:38:44.416Z|I-OCEAN7-304-0616641|  24.76   9.337  33.794  31.203 1483.1827 18:54:29.45M
2018-01-10T02:38:49.482Z|I-OCEAN7-304-0616641|  24.76   9.337  33.794  31.202 1483.1824 18:54:34.51M
2018-01-10T02:38:54.548Z|I-OCEAN7-304-0616641|  24.75   9.336  33.793  31.202 1483.1809 18:54:39.57M
2018-01-10T02:38:59.608Z|I-OCEAN7-304-0616641|  24.74   9.336  33.827  31.236 1483.2212 18:54:44.64M