2018-01-10T02:36:02.601Z|I-OCEAN7-304-0616641|  24.81   9.337  33.910  31.321 1483.3300 18:51:47.62M
2018-01-10T02:36:07.664Z|I-OCEAN7-304-0616641|  24.74   9.337  33.885  31.295 1483.2961 18:51:52.68M
2018-01-10T02:36:12.727Z|I-OCEAN7-304-0616641|  24.74   9.337  33.841  31.250 1483.2411 18:51:57.74M
2018-01-10T02:36:17.794Z|I-OCEAN7-304-0616641|  24.76   9.337  33.849  31.258 1483.2509 18:52:02.81M
2018-01-10T02:36:22.859Z|I-OCEAN7-304-0616641|  24.76   9.336  33.850  31.260 1483.2517 18:52:07.87M
2018-01-10T02:36:27.923Z|I-OCEAN7-304-0616641|  24.75   9.336  33.832  31.242 1483.2295 18:52:12.94M
2018-01-10T02:36:32.989Z|I-OCEAN7-304-0616641|  24.77   9.336  33.832  31.241 1483.2292 18:52:18.02M
2018-01-10T02:36:38.056Z|I-OCEAN7-304-0616641|  24.66   9.336  33.824  31.234 1483.2181 18:52:23.08M
2018-01-10T02:36:43.118Z|I-OCEAN7-304-0616641|  24.75   9.336  33.810  31.220 1483.2017 18:52:28.15M
2018-01-10T02:36:48.183Z|I-OCEAN7-304-0616641|  24.73   9.336  33.809  31.219 1483.2003 18:52:33.21M
2018-01-10T02:36:53.249Z|I-OCEAN7-304-0616641|  24.80   9.336  33.834  31.243 1483.2310 18:52:38.27M
2018-01-10T02:36:58.311Z|I-OCEAN7-304-0616641|  24.78   9.336  33.825  31.235 1483.2198 18:52:43.34M