2018-01-10T02:34:01.037Z|I-OCEAN7-304-0616641|  24.80   9.341  33.794  31.198 1483.1943 18:49:46.06M
2018-01-10T02:34:06.104Z|I-OCEAN7-304-0616641|  24.80   9.341  33.799  31.204 1483.2004 18:49:51.12M
2018-01-10T02:34:11.171Z|I-OCEAN7-304-0616641|  24.80   9.340  33.800  31.206 1483.2006 18:49:56.19M
2018-01-10T02:34:16.235Z|I-OCEAN7-304-0616641|  24.74   9.340  33.840  31.247 1483.2482 18:50:01.26M
2018-01-10T02:34:21.299Z|I-OCEAN7-304-0616641|  24.82   9.339  33.851  31.259 1483.2618 18:50:06.32M
2018-01-10T02:34:26.365Z|I-OCEAN7-304-0616641|  24.82   9.338  33.853  31.261 1483.2617 18:50:11.38M
2018-01-10T02:34:31.431Z|I-OCEAN7-304-0616641|  24.75   9.336  33.853  31.263 1483.2537 18:50:16.45M
2018-01-10T02:34:36.586Z|I-OCEAN7-304-0616641|  24.80   9.336  33.818  31.228 1483.2108 18:50:21.51M
2018-01-10T02:34:41.560Z|I-OCEAN7-304-0616641|  24.80   9.335  33.819  31.229 1483.2113 18:50:26.66M
2018-01-10T02:34:46.623Z|I-OCEAN7-304-0616641|  24.81   9.335  33.820  31.230 1483.2122 18:50:31.64M
2018-01-10T02:34:51.687Z|I-OCEAN7-304-0616641|  24.77   9.336  33.820  31.230 1483.2128 18:50:36.70M
2018-01-10T02:34:56.753Z|I-OCEAN7-304-0616641|  24.80   9.336  33.822  31.231 1483.2156 18:50:41.76M