2018-01-10T02:32:04.544Z|I-OCEAN7-304-0616641|  24.79   9.334  33.806  31.217 1483.1915 18:47:49.55M
2018-01-10T02:32:09.613Z|I-OCEAN7-304-0616641|  24.79   9.334  33.806  31.217 1483.1920 18:47:54.61M
2018-01-10T02:32:14.674Z|I-OCEAN7-304-0616641|  24.81   9.334  33.844  31.255 1483.2393 18:47:59.68M
2018-01-10T02:32:19.740Z|I-OCEAN7-304-0616641|  24.81   9.334  33.843  31.255 1483.2393 18:48:04.74M
2018-01-10T02:32:24.805Z|I-OCEAN7-304-0616641|  24.82   9.335  33.843  31.254 1483.2397 18:48:09.81M
2018-01-10T02:32:29.869Z|I-OCEAN7-304-0616641|  24.77   9.335  33.843  31.254 1483.2407 18:48:14.87M
2018-01-10T02:32:34.937Z|I-OCEAN7-304-0616641|  24.79   9.336  33.853  31.264 1483.2552 18:48:19.93M
2018-01-10T02:32:40.002Z|I-OCEAN7-304-0616641|  24.72   9.336  33.873  31.284 1483.2795 18:48:25.02M
2018-01-10T02:32:45.066Z|I-OCEAN7-304-0616641|  24.76   9.337  33.873  31.283 1483.2815 18:48:30.09M
2018-01-10T02:32:50.131Z|I-OCEAN7-304-0616641|  24.77   9.337  33.833  31.241 1483.2330 18:48:35.15M
2018-01-10T02:32:55.192Z|I-OCEAN7-304-0616641|  24.79   9.338  33.843  31.252 1483.2484 18:48:40.21M