2018-01-10T02:28:02.468Z|I-OCEAN7-304-0616641| 24.85 9.341 33.817 31.221 1483.2251 18:43:47.48M 2018-01-10T02:28:07.535Z|I-OCEAN7-304-0616641| 24.86 9.341 33.815 31.221 1483.2217 18:43:52.53M 2018-01-10T02:28:12.599Z|I-OCEAN7-304-0616641| 24.86 9.340 33.800 31.205 1483.2006 18:43:57.59M 2018-01-10T02:28:17.664Z|I-OCEAN7-304-0616641| 24.81 9.340 33.799 31.205 1483.1973 18:44:02.66M 2018-01-10T02:28:22.730Z|I-OCEAN7-304-0616641| 24.81 9.339 33.823 31.231 1483.2260 18:44:07.72M 2018-01-10T02:28:27.794Z|I-OCEAN7-304-0616641| 24.82 9.338 33.879 31.289 1483.2939 18:44:12.79M 2018-01-10T02:28:32.861Z|I-OCEAN7-304-0616641| 24.78 9.337 33.870 31.279 1483.2798 18:44:17.85M 2018-01-10T02:28:37.926Z|I-OCEAN7-304-0616641| 24.86 9.337 33.868 31.278 1483.2778 18:44:22.91M 2018-01-10T02:28:42.990Z|I-OCEAN7-304-0616641| 24.86 9.338 33.847 31.255 1483.2548 18:44:28.00M 2018-01-10T02:28:48.052Z|I-OCEAN7-304-0616641| 24.84 9.339 33.779 31.185 1483.1714 18:44:33.06M 2018-01-10T02:28:53.119Z|I-OCEAN7-304-0616641| 24.84 9.339 33.809 31.215 1483.2083 18:44:38.12M 2018-01-10T02:28:58.187Z|I-OCEAN7-304-0616641| 24.90 9.339 33.841 31.249 1483.2500 18:44:43.19M