2018-01-10T02:21:02.862Z|I-OCEAN7-304-0616641|  24.88   9.336  33.678  31.085 1483.0381 18:36:47.83M
2018-01-10T02:21:07.924Z|I-OCEAN7-304-0616641|  24.83   9.336  33.647  31.052 1482.9967 18:36:52.89M
2018-01-10T02:21:12.990Z|I-OCEAN7-304-0616641|  24.85   9.335  33.655  31.061 1483.0072 18:36:57.95M
2018-01-10T02:21:18.056Z|I-OCEAN7-304-0616641|  24.94   9.335  33.656  31.062 1483.0096 18:37:03.04M
2018-01-10T02:21:23.119Z|I-OCEAN7-304-0616641|  24.81   9.335  33.702  31.109 1483.0649 18:37:08.11M
2018-01-10T02:21:28.184Z|I-OCEAN7-304-0616641|  24.92   9.335  33.677  31.084 1483.0359 18:37:13.17M
2018-01-10T02:21:33.250Z|I-OCEAN7-304-0616641|  24.92   9.336  33.702  31.109 1483.0674 18:37:18.23M
2018-01-10T02:21:38.315Z|I-OCEAN7-304-0616641|  24.90   9.336  33.672  31.079 1483.0300 18:37:23.30M
2018-01-10T02:21:43.375Z|I-OCEAN7-304-0616641|  24.91   9.335  33.648  31.053 1482.9987 18:37:28.36M
2018-01-10T02:21:48.440Z|I-OCEAN7-304-0616641|  24.91   9.335  33.648  31.054 1482.9995 18:37:33.42M
2018-01-10T02:21:53.557Z|I-OCEAN7-304-0616641|  24.91   9.336  33.661  31.067 1483.0154 18:37:38.48M
2018-01-10T02:21:58.575Z|I-OCEAN7-304-0616641|  24.88   9.333  33.709  31.119 1483.0695 18:37:43.60M