2018-01-10T02:19:01.301Z|I-OCEAN7-304-0616641|  24.85   9.338  33.681  31.086 1483.0468 18:34:46.27M
2018-01-10T02:19:06.364Z|I-OCEAN7-304-0616641|  24.93   9.338  33.669  31.073 1483.0327 18:34:51.34M
2018-01-10T02:19:11.431Z|I-OCEAN7-304-0616641|  24.93   9.338  33.650  31.054 1483.0090 18:34:56.40M
2018-01-10T02:19:16.494Z|I-OCEAN7-304-0616641|  24.90   9.338  33.634  31.037 1482.9878 18:35:01.47M
2018-01-10T02:19:21.561Z|I-OCEAN7-304-0616641|  24.94   9.338  33.633  31.037 1482.9878 18:35:06.53M
2018-01-10T02:19:26.625Z|I-OCEAN7-304-0616641|  24.93   9.338  33.608  31.011 1482.9554 18:35:11.59M
2018-01-10T02:19:31.691Z|I-OCEAN7-304-0616641|  24.93   9.338  33.608  31.011 1482.9568 18:35:16.66M
2018-01-10T02:19:36.754Z|I-OCEAN7-304-0616641|  24.86   9.338  33.647  31.050 1483.0051 18:35:21.72M
2018-01-10T02:19:41.821Z|I-OCEAN7-304-0616641|  24.86   9.338  33.624  31.027 1482.9755 18:35:26.78M
2018-01-10T02:19:46.884Z|I-OCEAN7-304-0616641|  24.89   9.338  33.625  31.028 1482.9757 18:35:31.85M
2018-01-10T02:19:51.948Z|I-OCEAN7-304-0616641|  24.89   9.337  33.635  31.039 1482.9878 18:35:36.91M
2018-01-10T02:19:57.016Z|I-OCEAN7-304-0616641|  24.89   9.337  33.633  31.037 1482.9844 18:35:42.98M