2018-01-10T02:17:04.807Z|I-OCEAN7-304-0616641|  24.87   9.336  33.676  31.083 1483.0352 18:32:49.76M
2018-01-10T02:17:09.871Z|I-OCEAN7-304-0616641|  24.99   9.336  33.676  31.082 1483.0377 18:32:54.83M
2018-01-10T02:17:14.935Z|I-OCEAN7-304-0616641|  24.87   9.336  33.667  31.072 1483.0242 18:32:59.89M
2018-01-10T02:17:20.004Z|I-OCEAN7-304-0616641|  24.93   9.336  33.666  31.072 1483.0248 18:33:04.95M
2018-01-10T02:17:25.068Z|I-OCEAN7-304-0616641|  24.87   9.339  33.631  31.034 1482.9856 18:33:10.04M
2018-01-10T02:17:30.128Z|I-OCEAN7-304-0616641|  24.91   9.339  33.625  31.027 1482.9785 18:33:15.11M
2018-01-10T02:17:35.195Z|I-OCEAN7-304-0616641|  24.91   9.339  33.624  31.027 1482.9786 18:33:20.16M
2018-01-10T02:17:40.307Z|I-OCEAN7-304-0616641|  24.92   9.339  33.624  31.026 1482.9778 18:33:25.23M
2018-01-10T02:17:45.328Z|I-OCEAN7-304-0616641|  24.92   9.339  33.627  31.029 1482.9810 18:33:30.34M
2018-01-10T02:17:50.390Z|I-OCEAN7-304-0616641|  24.88   9.338  33.679  31.083 1483.0455 18:33:35.36M
2018-01-10T02:17:55.455Z|I-OCEAN7-304-0616641|  24.93   9.339  33.679  31.083 1483.0469 18:33:40.42M