2018-01-10T02:15:03.246Z|I-OCEAN7-304-0616641| 24.96 9.341 33.656 31.058 1483.0247 18:30:48.23M 2018-01-10T02:15:08.313Z|I-OCEAN7-304-0616641| 24.92 9.341 33.642 31.043 1483.0065 18:30:53.27M 2018-01-10T02:15:13.377Z|I-OCEAN7-304-0616641| 24.98 9.341 33.646 31.047 1483.0123 18:30:58.34M 2018-01-10T02:15:18.441Z|I-OCEAN7-304-0616641| 24.92 9.341 33.647 31.048 1483.0127 18:31:03.40M 2018-01-10T02:15:23.507Z|I-OCEAN7-304-0616641| 24.92 9.341 33.648 31.049 1483.0135 18:31:08.46M 2018-01-10T02:15:28.574Z|I-OCEAN7-304-0616641| 24.94 9.341 33.648 31.049 1483.0144 18:31:13.53M 2018-01-10T02:15:33.638Z|I-OCEAN7-304-0616641| 24.86 9.341 33.648 31.050 1483.0132 18:31:18.59M 2018-01-10T02:15:38.702Z|I-OCEAN7-304-0616641| 24.98 9.341 33.649 31.050 1483.0149 18:31:23.66M 2018-01-10T02:15:43.766Z|I-OCEAN7-304-0616641| 24.91 9.340 33.649 31.050 1483.0129 18:31:28.72M 2018-01-10T02:15:48.833Z|I-OCEAN7-304-0616641| 24.91 9.340 33.649 31.051 1483.0126 18:31:33.78M 2018-01-10T02:15:53.898Z|I-OCEAN7-304-0616641| 24.97 9.340 33.653 31.055 1483.0168 18:31:38.85M 2018-01-10T02:15:58.964Z|I-OCEAN7-304-0616641| 24.89 9.339 33.653 31.056 1483.0151 18:31:43.91M