2018-01-10T02:06:01.821Z|I-OCEAN7-304-0616641|  25.02   9.340  33.829  31.236 1483.2393 18:21:46.74M
2018-01-10T02:06:06.886Z|I-OCEAN7-304-0616641|  24.95   9.340  33.822  31.228 1483.2310 18:21:51.81M
2018-01-10T02:06:11.948Z|I-OCEAN7-304-0616641|  25.02   9.341  33.788  31.193 1483.1902 18:21:56.87M
2018-01-10T02:06:17.014Z|I-OCEAN7-304-0616641|  24.96   9.341  33.788  31.192 1483.1891 18:22:01.93M
2018-01-10T02:06:22.079Z|I-OCEAN7-304-0616641|  24.97   9.341  33.752  31.155 1483.1451 18:22:07.02M
2018-01-10T02:06:27.143Z|I-OCEAN7-304-0616641|  24.97   9.341  33.699  31.101 1483.0785 18:22:12.08M
2018-01-10T02:06:32.209Z|I-OCEAN7-304-0616641|  24.99   9.341  33.699  31.101 1483.0790 18:22:17.15M
2018-01-10T02:06:37.274Z|I-OCEAN7-304-0616641|  24.99   9.341  33.741  31.144 1483.1311 18:22:22.21M
2018-01-10T02:06:42.341Z|I-OCEAN7-304-0616641|  24.98   9.341  33.751  31.154 1483.1422 18:22:27.28M
2018-01-10T02:06:47.403Z|I-OCEAN7-304-0616641|  25.04   9.340  33.726  31.130 1483.1121 18:22:32.34M
2018-01-10T02:06:52.468Z|I-OCEAN7-304-0616641|  24.99   9.340  33.726  31.130 1483.1110 18:22:37.40M
2018-01-10T02:06:57.532Z|I-OCEAN7-304-0616641|  24.99   9.340  33.701  31.104 1483.0798 18:22:42.47M