2018-01-10T02:04:00.520Z|I-OCEAN7-304-0616641|  25.00   9.338  33.753  31.159 1483.1399 18:19:45.45M
2018-01-10T02:04:05.584Z|I-OCEAN7-304-0616641|  25.01   9.338  33.752  31.158 1483.1384 18:19:50.51M
2018-01-10T02:04:10.651Z|I-OCEAN7-304-0616641|  25.01   9.338  33.740  31.146 1483.1215 18:19:55.57M
2018-01-10T02:04:15.716Z|I-OCEAN7-304-0616641|  25.03   9.337  33.711  31.117 1483.0842 18:20:00.64M
2018-01-10T02:04:20.782Z|I-OCEAN7-304-0616641|  25.03   9.337  33.665  31.070 1483.0259 18:20:05.70M
2018-01-10T02:04:25.844Z|I-OCEAN7-304-0616641|  25.03   9.336  33.700  31.106 1483.0682 18:20:10.77M
2018-01-10T02:04:30.910Z|I-OCEAN7-304-0616641|  25.01   9.337  33.700  31.105 1483.0713 18:20:15.83M
2018-01-10T02:04:35.975Z|I-OCEAN7-304-0616641|  25.01   9.338  33.674  31.079 1483.0397 18:20:20.89M
2018-01-10T02:04:41.039Z|I-OCEAN7-304-0616641|  25.01   9.338  33.664  31.068 1483.0271 18:20:25.95M
2018-01-10T02:04:45.844Z|I-OCEAN7-304-0616641|  25.01   9.338  33.662  31.066 1483.0244 18:20:31.04M
2018-01-10T02:04:50.908Z|I-OCEAN7-304-0616641|  25.01   9.338  33.659  31.064 1483.0208 18:20:35.83M
2018-01-10T02:04:55.974Z|I-OCEAN7-304-0616641|  25.01   9.338  33.650  31.054 1483.0094 18:20:40.89M