2018-01-10T01:59:02.470Z|I-OCEAN7-304-0616641|  25.06   9.339  33.333  30.729 1482.6178 18:14:47.38M
2018-01-10T01:59:07.533Z|I-OCEAN7-304-0616641|  25.06   9.339  33.359  30.756 1482.6492 18:14:52.45M
2018-01-10T01:59:12.600Z|I-OCEAN7-304-0616641|  25.06   9.339  33.359  30.756 1482.6493 18:14:57.51M
2018-01-10T01:59:17.665Z|I-OCEAN7-304-0616641|  25.00   9.339  33.334  30.730 1482.6177 18:15:02.57M
2018-01-10T01:59:22.730Z|I-OCEAN7-304-0616641|  25.09   9.339  33.344  30.740 1482.6307 18:15:07.64M
2018-01-10T01:59:27.534Z|I-OCEAN7-304-0616641|  25.04   9.339  33.344  30.741 1482.6309 18:15:12.70M
2018-01-10T01:59:32.598Z|I-OCEAN7-304-0616641|  25.05   9.339  33.357  30.754 1482.6473 18:15:17.51M
2018-01-10T01:59:37.663Z|I-OCEAN7-304-0616641|  25.05   9.339  33.342  30.738 1482.6279 18:15:22.57M
2018-01-10T01:59:42.729Z|I-OCEAN7-304-0616641|  25.02   9.339  33.342  30.738 1482.6263 18:15:27.64M
2018-01-10T01:59:47.793Z|I-OCEAN7-304-0616641|  25.02   9.338  33.360  30.757 1482.6493 18:15:32.70M
2018-01-10T01:59:52.858Z|I-OCEAN7-304-0616641|  25.09   9.338  33.360  30.757 1482.6499 18:15:37.76M
2018-01-10T01:59:57.926Z|I-OCEAN7-304-0616641|  25.01   9.338  33.360  30.757 1482.6472 18:15:42.83M