2018-01-10T01:57:00.909Z|I-OCEAN7-304-0616641|  25.07   9.338  33.925  31.335 1483.3563 18:12:45.80M
2018-01-10T01:57:05.975Z|I-OCEAN7-304-0616641|  25.06   9.338  33.928  31.338 1483.3582 18:12:50.87M
2018-01-10T01:57:11.040Z|I-OCEAN7-304-0616641|  25.03   9.338  33.944  31.355 1483.3772 18:12:55.93M
2018-01-10T01:57:16.107Z|I-OCEAN7-304-0616641|  25.03   9.337  33.958  31.369 1483.3942 18:13:01.02M
2018-01-10T01:57:21.170Z|I-OCEAN7-304-0616641|  25.03   9.338  33.932  31.342 1483.3618 18:13:06.08M
2018-01-10T01:57:26.234Z|I-OCEAN7-304-0616641|  25.04   9.338  33.939  31.350 1483.3728 18:13:11.15M
2018-01-10T01:57:31.300Z|I-OCEAN7-304-0616641|  25.04   9.338  33.940  31.351 1483.3739 18:13:16.21M
2018-01-10T01:57:36.364Z|I-OCEAN7-304-0616641|  25.05   9.338  33.897  31.307 1483.3206 18:13:21.27M
2018-01-10T01:57:41.429Z|I-OCEAN7-304-0616641|  25.05   9.338  33.897  31.306 1483.3212 18:13:26.34M
2018-01-10T01:57:46.494Z|I-OCEAN7-304-0616641|  25.05   9.339  33.904  31.313 1483.3303 18:13:31.40M
2018-01-10T01:57:51.556Z|I-OCEAN7-304-0616641|  25.05   9.339  33.916  31.325 1483.3463 18:13:36.47M
2018-01-10T01:57:56.624Z|I-OCEAN7-304-0616641|  25.06   9.339  33.917  31.326 1483.3486 18:13:41.53M