2018-01-10T01:55:04.420Z|I-OCEAN7-304-0616641|  25.08   9.341  33.772  31.176 1483.1704 18:10:49.32M
2018-01-10T01:55:09.482Z|I-OCEAN7-304-0616641|  25.08   9.339  33.795  31.201 1483.1959 18:10:54.38M
2018-01-10T01:55:14.547Z|I-OCEAN7-304-0616641|  25.06   9.339  33.795  31.201 1483.1945 18:10:59.45M
2018-01-10T01:55:19.611Z|I-OCEAN7-304-0616641|  25.06   9.339  33.783  31.189 1483.1796 18:11:04.51M
2018-01-10T01:55:24.676Z|I-OCEAN7-304-0616641|  25.07   9.338  33.781  31.188 1483.1764 18:11:09.57M
2018-01-10T01:55:29.742Z|I-OCEAN7-304-0616641|  25.07   9.338  33.780  31.187 1483.1743 18:11:14.64M
2018-01-10T01:55:34.806Z|I-OCEAN7-304-0616641|  25.04   9.338  33.781  31.188 1483.1742 18:11:19.70M
2018-01-10T01:55:39.870Z|I-OCEAN7-304-0616641|  25.04   9.338  33.766  31.172 1483.1548 18:11:24.76M
2018-01-10T01:55:44.936Z|I-OCEAN7-304-0616641|  25.10   9.337  33.847  31.256 1483.2568 18:11:29.83M
2018-01-10T01:55:50.002Z|I-OCEAN7-304-0616641|  25.04   9.341  33.848  31.254 1483.2648 18:11:34.89M
2018-01-10T01:55:55.067Z|I-OCEAN7-304-0616641|  25.04   9.341  33.904  31.311 1483.3368 18:11:39.96M