2018-01-10T01:53:02.854Z|I-OCEAN7-304-0616641|  25.08   9.339  33.841  31.249 1483.2532 18:08:47.75M
2018-01-10T01:53:07.923Z|I-OCEAN7-304-0616641|  25.09   9.339  33.842  31.249 1483.2542 18:08:52.80M
2018-01-10T01:53:12.988Z|I-OCEAN7-304-0616641|  25.08   9.339  33.821  31.228 1483.2280 18:08:57.87M
2018-01-10T01:53:18.053Z|I-OCEAN7-304-0616641|  25.08   9.339  33.830  31.237 1483.2395 18:09:02.94M
2018-01-10T01:53:23.116Z|I-OCEAN7-304-0616641|  25.08   9.339  33.848  31.255 1483.2612 18:09:08.02M
2018-01-10T01:53:28.185Z|I-OCEAN7-304-0616641|  25.08   9.339  33.848  31.256 1483.2623 18:09:13.08M
2018-01-10T01:53:33.249Z|I-OCEAN7-304-0616641|  25.04   9.339  33.849  31.256 1483.2621 18:09:18.15M
2018-01-10T01:53:38.313Z|I-OCEAN7-304-0616641|  25.04   9.339  33.867  31.275 1483.2850 18:09:23.21M
2018-01-10T01:53:43.379Z|I-OCEAN7-304-0616641|  25.16   9.339  33.861  31.269 1483.2786 18:09:28.28M
2018-01-10T01:53:48.445Z|I-OCEAN7-304-0616641|  25.03   9.339  33.836  31.243 1483.2443 18:09:33.34M
2018-01-10T01:53:53.508Z|I-OCEAN7-304-0616641|  25.08   9.339  33.829  31.236 1483.2374 18:09:38.40M
2018-01-10T01:53:58.571Z|I-OCEAN7-304-0616641|  25.07   9.340  33.828  31.235 1483.2379 18:09:43.47M