2018-01-10T01:51:01.562Z|I-OCEAN7-304-0616641|  25.19   9.341  33.818  31.223 1483.2313 18:06:46.45M
2018-01-10T01:51:06.624Z|I-OCEAN7-304-0616641|  25.12   9.341  33.764  31.168 1483.1621 18:06:51.51M
2018-01-10T01:51:11.691Z|I-OCEAN7-304-0616641|  25.12   9.341  33.799  31.204 1483.2056 18:06:56.57M
2018-01-10T01:51:16.757Z|I-OCEAN7-304-0616641|  25.20   9.341  33.792  31.196 1483.1979 18:07:01.64M
2018-01-10T01:51:21.821Z|I-OCEAN7-304-0616641|  25.10   9.341  33.817  31.222 1483.2278 18:07:06.70M
2018-01-10T01:51:26.885Z|I-OCEAN7-304-0616641|  25.08   9.341  33.817  31.222 1483.2275 18:07:11.77M
2018-01-10T01:51:31.946Z|I-OCEAN7-304-0616641|  25.12   9.341  33.817  31.222 1483.2274 18:07:16.83M
2018-01-10T01:51:37.014Z|I-OCEAN7-304-0616641|  25.12   9.340  33.817  31.223 1483.2266 18:07:21.89M
2018-01-10T01:51:42.080Z|I-OCEAN7-304-0616641|  25.07   9.340  33.817  31.223 1483.2258 18:07:26.96M
2018-01-10T01:51:47.145Z|I-OCEAN7-304-0616641|  25.07   9.340  33.849  31.256 1483.2655 18:07:32.04M
2018-01-10T01:51:52.208Z|I-OCEAN7-304-0616641|  25.10   9.340  33.802  31.207 1483.2063 18:07:37.11M
2018-01-10T01:51:57.013Z|I-OCEAN7-304-0616641|  25.10   9.340  33.802  31.208 1483.2061 18:07:42.17M