2018-01-10T01:48:04.547Z|I-OCEAN7-304-0616641|  25.16   9.335  33.756  31.165 1483.1365 18:03:49.42M
2018-01-10T01:48:09.612Z|I-OCEAN7-304-0616641|  25.12   9.335  33.755  31.164 1483.1342 18:03:54.49M
2018-01-10T01:48:14.678Z|I-OCEAN7-304-0616641|  25.12   9.335  33.753  31.162 1483.1323 18:03:59.55M
2018-01-10T01:48:19.742Z|I-OCEAN7-304-0616641|  25.07   9.335  33.748  31.157 1483.1254 18:04:04.62M
2018-01-10T01:48:24.547Z|I-OCEAN7-304-0616641|  25.14   9.335  33.748  31.156 1483.1268 18:04:09.68M
2018-01-10T01:48:29.615Z|I-OCEAN7-304-0616641|  25.14   9.335  33.739  31.147 1483.1165 18:04:14.49M
2018-01-10T01:48:34.677Z|I-OCEAN7-304-0616641|  25.19   9.336  33.758  31.166 1483.1428 18:04:19.56M
2018-01-10T01:48:39.743Z|I-OCEAN7-304-0616641|  25.05   9.336  33.759  31.166 1483.1420 18:04:24.62M
2018-01-10T01:48:44.810Z|I-OCEAN7-304-0616641|  25.09   9.337  33.772  31.180 1483.1614 18:04:29.68M
2018-01-10T01:48:49.871Z|I-OCEAN7-304-0616641|  25.16   9.337  33.711  31.116 1483.0864 18:04:34.75M
2018-01-10T01:48:54.936Z|I-OCEAN7-304-0616641|  25.15   9.338  33.744  31.150 1483.1298 18:04:39.81M