2018-01-10T01:46:03.509Z|I-OCEAN7-304-0616641|  25.13   9.337  33.687  31.093 1483.0554 18:01:48.38M
2018-01-10T01:46:08.576Z|I-OCEAN7-304-0616641|  25.15   9.337  33.696  31.101 1483.0667 18:01:53.44M
2018-01-10T01:46:13.638Z|I-OCEAN7-304-0616641|  25.15   9.337  33.729  31.135 1483.1084 18:01:58.51M
2018-01-10T01:46:18.704Z|I-OCEAN7-304-0616641|  25.15   9.337  33.736  31.143 1483.1177 18:02:03.57M
2018-01-10T01:46:23.773Z|I-OCEAN7-304-0616641|  25.11   9.339  33.738  31.143 1483.1246 18:02:08.64M
2018-01-10T01:46:28.837Z|I-OCEAN7-304-0616641|  25.14   9.339  33.775  31.181 1483.1721 18:02:13.70M
2018-01-10T01:46:33.900Z|I-OCEAN7-304-0616641|  25.16   9.339  33.747  31.151 1483.1371 18:02:18.77M
2018-01-10T01:46:38.966Z|I-OCEAN7-304-0616641|  25.11   9.339  33.722  31.126 1483.1053 18:02:23.83M
2018-01-10T01:46:44.031Z|I-OCEAN7-304-0616641|  25.18   9.339  33.729  31.133 1483.1152 18:02:28.89M
2018-01-10T01:46:49.093Z|I-OCEAN7-304-0616641|  25.18   9.339  33.782  31.188 1483.1815 18:02:33.96M
2018-01-10T01:46:54.158Z|I-OCEAN7-304-0616641|  25.12   9.339  33.782  31.187 1483.1802 18:02:39.04M
2018-01-10T01:46:59.224Z|I-OCEAN7-304-0616641|  25.12   9.340  33.768  31.173 1483.1642 18:02:44.10M