2018-01-10T01:44:01.950Z|I-OCEAN7-304-0616641|  25.14   9.340  33.730  31.134 1483.1173 17:59:46.81M
2018-01-10T01:44:07.015Z|I-OCEAN7-304-0616641|  25.14   9.340  33.738  31.142 1483.1263 17:59:51.87M
2018-01-10T01:44:12.081Z|I-OCEAN7-304-0616641|  25.12   9.340  33.750  31.155 1483.1418 17:59:56.93M
2018-01-10T01:44:17.146Z|I-OCEAN7-304-0616641|  25.12   9.340  33.724  31.128 1483.1094 18:00:02.02M
2018-01-10T01:44:22.208Z|I-OCEAN7-304-0616641|  25.18   9.340  33.724  31.127 1483.1108 18:00:07.08M
2018-01-10T01:44:27.278Z|I-OCEAN7-304-0616641|  25.16   9.340  33.684  31.086 1483.0604 18:00:12.14M
2018-01-10T01:44:32.343Z|I-OCEAN7-304-0616641|  25.13   9.340  33.565  30.965 1482.9114 18:00:17.21M
2018-01-10T01:44:37.405Z|I-OCEAN7-304-0616641|  25.18   9.340  33.622  31.024 1482.9821 18:00:22.28M
2018-01-10T01:44:42.472Z|I-OCEAN7-304-0616641|  25.09   9.339  33.623  31.024 1482.9808 18:00:27.34M
2018-01-10T01:44:47.536Z|I-OCEAN7-304-0616641|  25.14   9.339  33.671  31.074 1483.0419 18:00:32.40M
2018-01-10T01:44:52.597Z|I-OCEAN7-304-0616641|  25.14   9.339  33.707  31.111 1483.0858 18:00:37.47M
2018-01-10T01:44:57.666Z|I-OCEAN7-304-0616641|  25.15   9.339  33.707  31.112 1483.0850 18:00:42.53M