2018-01-10T01:42:00.654Z|I-OCEAN7-304-0616641|  25.19   9.345  33.711  31.110 1483.1060 17:57:45.51M
2018-01-10T01:42:05.718Z|I-OCEAN7-304-0616641|  25.19   9.345  33.738  31.138 1483.1404 17:57:50.57M
2018-01-10T01:42:10.783Z|I-OCEAN7-304-0616641|  25.11   9.344  33.738  31.138 1483.1377 17:57:55.64M
2018-01-10T01:42:15.846Z|I-OCEAN7-304-0616641|  25.20   9.344  33.737  31.137 1483.1373 17:58:00.70M
2018-01-10T01:42:20.912Z|I-OCEAN7-304-0616641|  25.19   9.344  33.736  31.137 1483.1357 17:58:05.76M
2018-01-10T01:42:25.979Z|I-OCEAN7-304-0616641|  25.19   9.344  33.632  31.031 1483.0052 17:58:10.83M
2018-01-10T01:42:31.044Z|I-OCEAN7-304-0616641|  25.13   9.343  33.573  30.970 1482.9288 17:58:15.89M
2018-01-10T01:42:36.110Z|I-OCEAN7-304-0616641|  25.22   9.343  33.658  31.058 1483.0355 17:58:20.96M
2018-01-10T01:42:41.173Z|I-OCEAN7-304-0616641|  25.17   9.342  33.719  31.120 1483.1100 17:58:26.04M
2018-01-10T01:42:46.238Z|I-OCEAN7-304-0616641|  25.17   9.342  33.667  31.067 1483.0431 17:58:31.10M
2018-01-10T01:42:51.041Z|I-OCEAN7-304-0616641|  25.15   9.342  33.674  31.075 1483.0516 17:58:36.17M
2018-01-10T01:42:56.107Z|I-OCEAN7-304-0616641|  25.15   9.341  33.675  31.076 1483.0526 17:58:40.96M