2018-01-10T01:40:04.416Z|I-OCEAN7-304-0616641|  25.22   9.343  33.691  31.091 1483.0791 17:55:49.27M
2018-01-10T01:40:09.485Z|I-OCEAN7-304-0616641|  25.21   9.344  33.707  31.107 1483.0989 17:55:54.33M
2018-01-10T01:40:14.548Z|I-OCEAN7-304-0616641|  25.19   9.343  33.708  31.108 1483.1001 17:55:59.40M
2018-01-10T01:40:19.356Z|I-OCEAN7-304-0616641|  25.19   9.344  33.709  31.109 1483.1017 17:56:04.46M
2018-01-10T01:40:24.418Z|I-OCEAN7-304-0616641|  25.24   9.343  33.726  31.126 1483.1227 17:56:09.28M
2018-01-10T01:40:29.483Z|I-OCEAN7-304-0616641|  25.24   9.343  33.726  31.127 1483.1237 17:56:14.34M
2018-01-10T01:40:34.549Z|I-OCEAN7-304-0616641|  25.24   9.344  33.724  31.125 1483.1211 17:56:19.40M
2018-01-10T01:40:39.612Z|I-OCEAN7-304-0616641|  25.24   9.343  33.690  31.090 1483.0775 17:56:24.47M
2018-01-10T01:40:44.680Z|I-OCEAN7-304-0616641|  25.24   9.343  33.690  31.091 1483.0758 17:56:29.53M
2018-01-10T01:40:49.743Z|I-OCEAN7-304-0616641|  25.21   9.342  33.661  31.061 1483.0380 17:56:34.59M
2018-01-10T01:40:54.809Z|I-OCEAN7-304-0616641|  25.21   9.342  33.682  31.083 1483.0635 17:56:39.66M
2018-01-10T01:40:59.874Z|I-OCEAN7-304-0616641|  25.11   9.341  33.690  31.092 1483.0707 17:56:44.72M