2018-01-10T01:38:02.860Z|I-OCEAN7-304-0616641|  25.20   9.341  33.722  31.124 1483.1096 17:53:47.70M
2018-01-10T01:38:07.924Z|I-OCEAN7-304-0616641|  25.20   9.341  33.721  31.124 1483.1088 17:53:52.76M
2018-01-10T01:38:12.990Z|I-OCEAN7-304-0616641|  25.20   9.341  33.728  31.131 1483.1172 17:53:57.83M
2018-01-10T01:38:18.055Z|I-OCEAN7-304-0616641|  25.20   9.341  33.729  31.132 1483.1185 17:54:02.89M
2018-01-10T01:38:23.119Z|I-OCEAN7-304-0616641|  25.20   9.341  33.727  31.130 1483.1172 17:54:07.96M
2018-01-10T01:38:28.186Z|I-OCEAN7-304-0616641|  25.20   9.341  33.730  31.132 1483.1204 17:54:13.04M
2018-01-10T01:38:33.252Z|I-OCEAN7-304-0616641|  25.19   9.341  33.771  31.175 1483.1727 17:54:18.11M
2018-01-10T01:38:38.315Z|I-OCEAN7-304-0616641|  25.24   9.341  33.723  31.125 1483.1132 17:54:23.17M
2018-01-10T01:38:43.382Z|I-OCEAN7-304-0616641|  25.24   9.341  33.683  31.085 1483.0635 17:54:28.23M
2018-01-10T01:38:48.446Z|I-OCEAN7-304-0616641|  25.25   9.341  33.713  31.115 1483.1002 17:54:33.30M
2018-01-10T01:38:53.512Z|I-OCEAN7-304-0616641|  25.18   9.341  33.690  31.091 1483.0704 17:54:38.36M
2018-01-10T01:38:58.576Z|I-OCEAN7-304-0616641|  25.25   9.341  33.658  31.060 1483.0316 17:54:43.42M