2018-01-10T01:35:00.783Z|I-OCEAN7-304-0616641|  25.26   9.342  33.681  31.081 1483.0638 17:50:45.62M
2018-01-10T01:35:05.849Z|I-OCEAN7-304-0616641|  25.26   9.342  33.695  31.096 1483.0813 17:50:50.68M
2018-01-10T01:35:10.911Z|I-OCEAN7-304-0616641|  25.27   9.342  33.695  31.097 1483.0812 17:50:55.74M
2018-01-10T01:35:15.981Z|I-OCEAN7-304-0616641|  25.27   9.342  33.695  31.096 1483.0807 17:51:00.80M
2018-01-10T01:35:21.044Z|I-OCEAN7-304-0616641|  25.22   9.342  33.700  31.101 1483.0850 17:51:05.87M
2018-01-10T01:35:26.109Z|I-OCEAN7-304-0616641|  25.23   9.341  33.655  31.056 1483.0283 17:51:10.93M
2018-01-10T01:35:31.176Z|I-OCEAN7-304-0616641|  25.30   9.341  33.661  31.062 1483.0354 17:51:16.02M
2018-01-10T01:35:36.240Z|I-OCEAN7-304-0616641|  25.17   9.340  33.676  31.078 1483.0493 17:51:21.09M
2018-01-10T01:35:41.303Z|I-OCEAN7-304-0616641|  25.25   9.340  33.634  31.035 1482.9983 17:51:26.15M
2018-01-10T01:35:46.370Z|I-OCEAN7-304-0616641|  25.23   9.340  33.644  31.045 1483.0118 17:51:31.21M
2018-01-10T01:35:51.436Z|I-OCEAN7-304-0616641|  25.23   9.341  33.682  31.084 1483.0601 17:51:36.28M
2018-01-10T01:35:56.497Z|I-OCEAN7-304-0616641|  25.23   9.340  33.641  31.042 1483.0083 17:51:41.34M