2018-01-10T01:33:04.290Z|I-OCEAN7-304-0616641|  25.24   9.340  33.695  31.098 1483.0754 17:48:49.13M
2018-01-10T01:33:09.355Z|I-OCEAN7-304-0616641|  25.23   9.340  33.696  31.099 1483.0763 17:48:54.19M
2018-01-10T01:33:14.421Z|I-OCEAN7-304-0616641|  25.23   9.340  33.692  31.095 1483.0719 17:48:59.25M
2018-01-10T01:33:19.488Z|I-OCEAN7-304-0616641|  25.24   9.340  33.617  31.018 1482.9788 17:49:04.32M
2018-01-10T01:33:24.549Z|I-OCEAN7-304-0616641|  25.31   9.341  33.593  30.993 1482.9513 17:49:09.38M
2018-01-10T01:33:29.614Z|I-OCEAN7-304-0616641|  25.29   9.341  33.583  30.983 1482.9379 17:49:14.44M
2018-01-10T01:33:34.682Z|I-OCEAN7-304-0616641|  25.28   9.340  33.582  30.982 1482.9346 17:49:19.51M
2018-01-10T01:33:39.745Z|I-OCEAN7-304-0616641|  25.26   9.340  33.611  31.012 1482.9700 17:49:24.57M
2018-01-10T01:33:44.811Z|I-OCEAN7-304-0616641|  25.26   9.340  33.618  31.020 1482.9796 17:49:29.64M
2018-01-10T01:33:49.874Z|I-OCEAN7-304-0616641|  25.20   9.340  33.597  30.998 1482.9521 17:49:34.70M
2018-01-10T01:33:54.938Z|I-OCEAN7-304-0616641|  25.21   9.340  33.604  31.005 1482.9622 17:49:39.76M