2018-01-10T01:31:03.513Z|I-OCEAN7-304-0616641|  25.28   9.341  33.600  31.000 1482.9583 17:46:48.34M
2018-01-10T01:31:08.319Z|I-OCEAN7-304-0616641|  25.28   9.340  33.621  31.022 1482.9838 17:46:53.40M
2018-01-10T01:31:13.383Z|I-OCEAN7-304-0616641|  25.28   9.340  33.643  31.045 1483.0114 17:46:58.21M
2018-01-10T01:31:18.447Z|I-OCEAN7-304-0616641|  25.29   9.340  33.643  31.045 1483.0105 17:47:03.27M
2018-01-10T01:31:23.514Z|I-OCEAN7-304-0616641|  25.28   9.340  33.646  31.047 1483.0142 17:47:08.34M
2018-01-10T01:31:28.576Z|I-OCEAN7-304-0616641|  25.26   9.340  33.610  31.011 1482.9700 17:47:13.40M
2018-01-10T01:31:33.644Z|I-OCEAN7-304-0616641|  25.26   9.340  33.636  31.037 1483.0024 17:47:18.46M
2018-01-10T01:31:38.708Z|I-OCEAN7-304-0616641|  25.25   9.341  33.601  31.002 1482.9603 17:47:23.53M
2018-01-10T01:31:43.772Z|I-OCEAN7-304-0616641|  25.25   9.341  33.681  31.083 1483.0607 17:47:28.59M
2018-01-10T01:31:48.839Z|I-OCEAN7-304-0616641|  25.25   9.341  33.674  31.075 1483.0513 17:47:33.66M
2018-01-10T01:31:53.903Z|I-OCEAN7-304-0616641|  25.17   9.341  33.644  31.045 1483.0128 17:47:38.72M
2018-01-10T01:31:58.967Z|I-OCEAN7-304-0616641|  25.25   9.341  33.680  31.082 1483.0593 17:47:43.79M