2018-01-10T01:27:00.916Z|I-OCEAN7-304-0616641|  25.27   9.341  33.755  31.159 1483.1533 17:42:45.72M
2018-01-10T01:27:05.982Z|I-OCEAN7-304-0616641|  25.28   9.341  33.715  31.117 1483.1030 17:42:50.78M
2018-01-10T01:27:11.048Z|I-OCEAN7-304-0616641|  25.27   9.341  33.684  31.086 1483.0637 17:42:55.85M
2018-01-10T01:27:16.112Z|I-OCEAN7-304-0616641|  25.31   9.341  33.691  31.093 1483.0731 17:43:00.91M
2018-01-10T01:27:21.176Z|I-OCEAN7-304-0616641|  25.29   9.341  33.703  31.105 1483.0876 17:43:06.00M
2018-01-10T01:27:25.982Z|I-OCEAN7-304-0616641|  25.29   9.341  33.703  31.106 1483.0876 17:43:11.06M
2018-01-10T01:27:31.045Z|I-OCEAN7-304-0616641|  25.29   9.340  33.678  31.081 1483.0559 17:43:15.85M
2018-01-10T01:27:35.850Z|I-OCEAN7-304-0616641|  25.29   9.340  33.688  31.090 1483.0671 17:43:20.91M
2018-01-10T01:27:40.913Z|I-OCEAN7-304-0616641|  25.29   9.340  33.689  31.092 1483.0673 17:43:25.72M
2018-01-10T01:27:45.980Z|I-OCEAN7-304-0616641|  25.28   9.339  33.690  31.093 1483.0682 17:43:30.78M
2018-01-10T01:27:51.046Z|I-OCEAN7-304-0616641|  25.28   9.340  33.704  31.108 1483.0859 17:43:35.85M
2018-01-10T01:27:56.159Z|I-OCEAN7-304-0616641|  25.28   9.340  33.680  31.082 1483.0579 17:43:40.91M