2018-01-10T01:22:02.087Z|I-OCEAN7-304-0616641|  25.30   9.345  33.576  30.972 1482.9404 17:37:46.87M
2018-01-10T01:22:07.152Z|I-OCEAN7-304-0616641|  25.36   9.345  33.594  30.990 1482.9631 17:37:51.94M
2018-01-10T01:22:12.218Z|I-OCEAN7-304-0616641|  25.35   9.345  33.630  31.027 1483.0088 17:37:57.02M
2018-01-10T01:22:17.280Z|I-OCEAN7-304-0616641|  25.35   9.343  33.630  31.028 1483.0042 17:38:02.08M
2018-01-10T01:22:22.347Z|I-OCEAN7-304-0616641|  25.36   9.343  33.629  31.028 1483.0035 17:38:07.15M
2018-01-10T01:22:27.410Z|I-OCEAN7-304-0616641|  25.35   9.343  33.600  30.997 1482.9662 17:38:12.21M
2018-01-10T01:22:32.478Z|I-OCEAN7-304-0616641|  25.35   9.343  33.600  30.998 1482.9666 17:38:17.27M
2018-01-10T01:22:37.541Z|I-OCEAN7-304-0616641|  25.37   9.343  33.616  31.014 1482.9863 17:38:22.34M
2018-01-10T01:22:42.602Z|I-OCEAN7-304-0616641|  25.31   9.343  33.618  31.016 1482.9879 17:38:27.40M
2018-01-10T01:22:47.667Z|I-OCEAN7-304-0616641|  25.31   9.343  33.620  31.019 1482.9906 17:38:32.46M
2018-01-10T01:22:52.735Z|I-OCEAN7-304-0616641|  25.31   9.343  33.622  31.020 1482.9926 17:38:37.53M
2018-01-10T01:22:57.801Z|I-OCEAN7-304-0616641|  25.31   9.343  33.623  31.021 1482.9948 17:38:42.59M