2018-01-10T01:18:04.558Z|I-OCEAN7-304-0616641|  25.33   9.347  33.629  31.024 1483.0126 17:33:49.34M
2018-01-10T01:18:09.621Z|I-OCEAN7-304-0616641|  25.40   9.347  33.651  31.047 1483.0415 17:33:54.40M
2018-01-10T01:18:14.687Z|I-OCEAN7-304-0616641|  25.33   9.347  33.651  31.046 1483.0408 17:33:59.47M
2018-01-10T01:18:19.752Z|I-OCEAN7-304-0616641|  25.38   9.348  33.642  31.037 1483.0306 17:34:04.53M
2018-01-10T01:18:24.816Z|I-OCEAN7-304-0616641|  25.38   9.346  33.628  31.024 1483.0083 17:34:09.59M
2018-01-10T01:18:29.881Z|I-OCEAN7-304-0616641|  25.40   9.346  33.633  31.030 1483.0151 17:34:14.66M
2018-01-10T01:18:35.040Z|I-OCEAN7-304-0616641|  25.38   9.345  33.621  31.018 1482.9985 17:34:19.72M
2018-01-10T01:18:40.010Z|I-OCEAN7-304-0616641|  25.32   9.347  33.598  30.992 1482.9738 17:34:24.88M
2018-01-10T01:18:45.076Z|I-OCEAN7-304-0616641|  25.37   9.348  33.606  31.000 1482.9856 17:34:29.85M
2018-01-10T01:18:50.139Z|I-OCEAN7-304-0616641|  25.36   9.348  33.645  31.040 1483.0356 17:34:34.91M
2018-01-10T01:18:55.207Z|I-OCEAN7-304-0616641|  25.36   9.348  33.667  31.062 1483.0626 17:34:40.00M