2018-01-10T01:16:02.995Z|I-OCEAN7-304-0616641|  25.36   9.348  33.091  30.474 1482.3459 17:31:47.76M
2018-01-10T01:16:08.063Z|I-OCEAN7-304-0616641|  25.38   9.349  33.090  30.472 1482.3445 17:31:52.83M
2018-01-10T01:16:13.126Z|I-OCEAN7-304-0616641|  25.33   9.349  33.052  30.434 1482.2968 17:31:57.89M
2018-01-10T01:16:18.193Z|I-OCEAN7-304-0616641|  25.33   9.349  32.997  30.377 1482.2278 17:32:02.95M
2018-01-10T01:16:23.255Z|I-OCEAN7-304-0616641|  25.35   9.349  33.025  30.406 1482.2642 17:32:08.04M
2018-01-10T01:16:28.321Z|I-OCEAN7-304-0616641|  25.36   9.349  33.017  30.398 1482.2543 17:32:13.10M
2018-01-10T01:16:33.388Z|I-OCEAN7-304-0616641|  25.37   9.348  33.050  30.432 1482.2948 17:32:18.17M
2018-01-10T01:16:38.453Z|I-OCEAN7-304-0616641|  25.35   9.348  33.056  30.438 1482.3014 17:32:23.23M
2018-01-10T01:16:43.520Z|I-OCEAN7-304-0616641|  25.43   9.348  33.263  30.649 1482.5594 17:32:28.30M
2018-01-10T01:16:48.582Z|I-OCEAN7-304-0616641|  25.38   9.348  33.343  30.731 1482.6582 17:32:33.36M
2018-01-10T01:16:53.646Z|I-OCEAN7-304-0616641|  25.39   9.348  33.366  30.755 1482.6866 17:32:38.42M
2018-01-10T01:16:58.711Z|I-OCEAN7-304-0616641|  25.39   9.347  33.426  30.817 1482.7610 17:32:43.49M