2018-01-10T01:14:01.699Z|I-OCEAN7-304-0616641|  25.36   9.351  32.502  29.871 1481.6191 17:29:46.47M
2018-01-10T01:14:06.764Z|I-OCEAN7-304-0616641|  25.41   9.351  32.559  29.930 1481.6904 17:29:51.53M
2018-01-10T01:14:11.828Z|I-OCEAN7-304-0616641|  25.41   9.350  32.589  29.960 1481.7264 17:29:56.59M
2018-01-10T01:14:16.894Z|I-OCEAN7-304-0616641|  25.44   9.350  32.558  29.929 1481.6874 17:30:01.66M
2018-01-10T01:14:21.960Z|I-OCEAN7-304-0616641|  25.44   9.349  32.607  29.979 1481.7462 17:30:06.72M
2018-01-10T01:14:27.026Z|I-OCEAN7-304-0616641|  25.35   9.349  32.699  30.073 1481.8584 17:30:11.79M
2018-01-10T01:14:31.830Z|I-OCEAN7-304-0616641|  25.41   9.349  32.736  30.111 1481.9043 17:30:16.85M
2018-01-10T01:14:36.893Z|I-OCEAN7-304-0616641|  25.37   9.349  32.736  30.111 1481.9037 17:30:21.66M
2018-01-10T01:14:41.960Z|I-OCEAN7-304-0616641|  25.39   9.349  32.736  30.111 1481.9038 17:30:26.72M
2018-01-10T01:14:47.024Z|I-OCEAN7-304-0616641|  25.38   9.349  32.745  30.121 1481.9159 17:30:31.79M
2018-01-10T01:14:52.089Z|I-OCEAN7-304-0616641|  25.38   9.348  32.784  30.160 1481.9628 17:30:36.85M
2018-01-10T01:14:57.154Z|I-OCEAN7-304-0616641|  25.38   9.348  32.880  30.258 1482.0818 17:30:41.91M