2018-01-10T01:12:00.404Z|I-OCEAN7-304-0616641| 25.45 9.350 32.712 30.086 1481.8785 17:27:45.18M 2018-01-10T01:12:05.207Z|I-OCEAN7-304-0616641| 25.41 9.349 32.693 30.067 1481.8536 17:27:50.23M 2018-01-10T01:12:10.272Z|I-OCEAN7-304-0616641| 25.49 9.349 32.694 30.068 1481.8545 17:27:55.04M 2018-01-10T01:12:15.338Z|I-OCEAN7-304-0616641| 25.41 9.349 32.693 30.067 1481.8533 17:28:00.10M 2018-01-10T01:12:20.401Z|I-OCEAN7-304-0616641| 25.45 9.349 32.716 30.090 1481.8818 17:28:05.17M 2018-01-10T01:12:25.466Z|I-OCEAN7-304-0616641| 25.41 9.349 32.716 30.090 1481.8810 17:28:10.23M 2018-01-10T01:12:30.532Z|I-OCEAN7-304-0616641| 25.46 9.349 32.715 30.090 1481.8809 17:28:15.30M 2018-01-10T01:12:35.597Z|I-OCEAN7-304-0616641| 25.34 9.349 32.673 30.047 1481.8257 17:28:20.36M 2018-01-10T01:12:40.662Z|I-OCEAN7-304-0616641| 25.45 9.349 32.704 30.079 1481.8661 17:28:25.42M 2018-01-10T01:12:45.725Z|I-OCEAN7-304-0616641| 25.39 9.349 32.762 30.138 1481.9368 17:28:30.49M 2018-01-10T01:12:50.791Z|I-OCEAN7-304-0616641| 25.39 9.349 32.762 30.137 1481.9364 17:28:35.55M 2018-01-10T01:12:55.854Z|I-OCEAN7-304-0616641| 25.39 9.349 32.764 30.140 1481.9397 17:28:40.62M