2018-01-10T01:09:03.391Z|I-OCEAN7-304-0616641|  25.38   9.352  32.728  30.101 1481.9019 17:24:48.15M
2018-01-10T01:09:08.457Z|I-OCEAN7-304-0616641|  25.40   9.352  32.728  30.101 1481.9021 17:24:53.21M
2018-01-10T01:09:13.521Z|I-OCEAN7-304-0616641|  25.47   9.352  32.783  30.156 1481.9719 17:24:58.28M
2018-01-10T01:09:18.585Z|I-OCEAN7-304-0616641|  25.40   9.353  32.759  30.132 1481.9441 17:25:03.34M
2018-01-10T01:09:23.650Z|I-OCEAN7-304-0616641|  25.42   9.353  32.760  30.132 1481.9454 17:25:08.40M
2018-01-10T01:09:28.716Z|I-OCEAN7-304-0616641|  25.45   9.353  32.730  30.101 1481.9094 17:25:13.47M
2018-01-10T01:09:33.780Z|I-OCEAN7-304-0616641|  25.44   9.353  32.730  30.101 1481.9099 17:25:18.53M
2018-01-10T01:09:38.846Z|I-OCEAN7-304-0616641|  25.44   9.353  32.740  30.111 1481.9224 17:25:23.59M
2018-01-10T01:09:43.908Z|I-OCEAN7-304-0616641|  25.44   9.353  32.742  30.113 1481.9250 17:25:28.66M
2018-01-10T01:09:48.976Z|I-OCEAN7-304-0616641|  25.44   9.353  32.747  30.118 1481.9304 17:25:33.72M
2018-01-10T01:09:54.039Z|I-OCEAN7-304-0616641|  25.44   9.353  32.730  30.101 1481.9092 17:25:38.79M
2018-01-10T01:09:59.107Z|I-OCEAN7-304-0616641|  25.48   9.353  32.730  30.101 1481.9102 17:25:43.85M