2018-01-10T01:07:02.094Z|I-OCEAN7-304-0616641|  25.52   9.350  32.780  30.155 1481.9657 17:22:46.83M
2018-01-10T01:07:07.158Z|I-OCEAN7-304-0616641|  25.47   9.351  32.780  30.154 1481.9651 17:22:51.89M
2018-01-10T01:07:12.222Z|I-OCEAN7-304-0616641|  25.51   9.351  32.787  30.161 1481.9757 17:22:56.96M
2018-01-10T01:07:17.289Z|I-OCEAN7-304-0616641|  25.51   9.351  32.789  30.163 1481.9796 17:23:02.04M
2018-01-10T01:07:22.353Z|I-OCEAN7-304-0616641|  25.46   9.352  32.775  30.148 1481.9630 17:23:07.10M
2018-01-10T01:07:27.416Z|I-OCEAN7-304-0616641|  25.55   9.352  32.783  30.156 1481.9739 17:23:12.17M
2018-01-10T01:07:32.484Z|I-OCEAN7-304-0616641|  25.48   9.352  32.783  30.156 1481.9731 17:23:17.23M
2018-01-10T01:07:37.550Z|I-OCEAN7-304-0616641|  25.43   9.352  32.753  30.126 1481.9355 17:23:22.30M
2018-01-10T01:07:42.613Z|I-OCEAN7-304-0616641|  25.49   9.352  32.760  30.133 1481.9447 17:23:27.36M
2018-01-10T01:07:47.675Z|I-OCEAN7-304-0616641|  25.47   9.352  32.710  30.082 1481.8811 17:23:32.42M
2018-01-10T01:07:52.482Z|I-OCEAN7-304-0616641|  25.47   9.352  32.710  30.082 1481.8810 17:23:37.49M
2018-01-10T01:07:57.544Z|I-OCEAN7-304-0616641|  25.50   9.352  32.709  30.082 1481.8806 17:23:42.30M