2018-01-10T01:05:00.627Z|I-OCEAN7-304-0616641|  25.50   9.354  32.858  30.231 1482.0709 17:20:45.27M
2018-01-10T01:05:05.601Z|I-OCEAN7-304-0616641|  25.57   9.354  32.887  30.260 1482.1099 17:20:50.43M
2018-01-10T01:05:10.665Z|I-OCEAN7-304-0616641|  25.52   9.355  32.897  30.270 1482.1226 17:20:55.40M
2018-01-10T01:05:15.730Z|I-OCEAN7-304-0616641|  25.52   9.355  32.916  30.289 1482.1472 17:21:00.47M
2018-01-10T01:05:20.797Z|I-OCEAN7-304-0616641|  25.57   9.355  32.917  30.290 1482.1495 17:21:05.53M
2018-01-10T01:05:25.860Z|I-OCEAN7-304-0616641|  25.47   9.356  32.912  30.285 1482.1428 17:21:10.60M
2018-01-10T01:05:30.924Z|I-OCEAN7-304-0616641|  25.52   9.356  32.910  30.283 1482.1414 17:21:15.66M
2018-01-10T01:05:35.989Z|I-OCEAN7-304-0616641|  25.46   9.356  32.908  30.280 1482.1373 17:21:20.72M
2018-01-10T01:05:41.052Z|I-OCEAN7-304-0616641|  25.50   9.355  32.861  30.233 1482.0795 17:21:25.78M
2018-01-10T01:05:46.121Z|I-OCEAN7-304-0616641|  25.51   9.355  32.853  30.225 1482.0688 17:21:30.85M
2018-01-10T01:05:51.187Z|I-OCEAN7-304-0616641|  25.59   9.355  32.852  30.224 1482.0680 17:21:35.92M
2018-01-10T01:05:56.250Z|I-OCEAN7-304-0616641|  25.49   9.355  32.873  30.246 1482.0928 17:21:41.00M