2018-01-10T01:03:04.302Z|I-OCEAN7-304-0616641|  25.49   9.357  33.292  30.672 1482.6195 17:18:49.04M
2018-01-10T01:03:09.364Z|I-OCEAN7-304-0616641|  25.49   9.356  33.265  30.644 1482.5853 17:18:54.10M
2018-01-10T01:03:14.434Z|I-OCEAN7-304-0616641|  25.49   9.357  33.264  30.644 1482.5851 17:18:59.17M
2018-01-10T01:03:19.500Z|I-OCEAN7-304-0616641|  25.44   9.357  33.254  30.632 1482.5709 17:19:04.23M
2018-01-10T01:03:24.563Z|I-OCEAN7-304-0616641|  25.54   9.357  33.222  30.600 1482.5325 17:19:09.30M
2018-01-10T01:03:29.629Z|I-OCEAN7-304-0616641|  25.47   9.357  33.046  30.421 1482.3130 17:19:14.36M
2018-01-10T01:03:34.693Z|I-OCEAN7-304-0616641|  25.49   9.357  32.938  30.311 1482.1786 17:19:19.43M
2018-01-10T01:03:39.756Z|I-OCEAN7-304-0616641|  25.52   9.357  32.873  30.244 1482.0994 17:19:24.49M
2018-01-10T01:03:44.824Z|I-OCEAN7-304-0616641|  25.52   9.358  32.820  30.189 1482.0343 17:19:29.55M
2018-01-10T01:03:49.886Z|I-OCEAN7-304-0616641|  25.50   9.358  32.781  30.150 1481.9863 17:19:34.62M
2018-01-10T01:03:54.693Z|I-OCEAN7-304-0616641|  25.57   9.358  32.781  30.149 1481.9875 17:19:39.68M
2018-01-10T01:03:59.756Z|I-OCEAN7-304-0616641|  25.51   9.358  32.788  30.156 1481.9951 17:19:44.49M